DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,817 Value ($000) $23 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 10,017 Value ($000) $19 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 10,017 Value ($000) $26 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 9,727 Value ($000) $27 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 5,420 Value ($000) $21 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 5,420 Value ($000) $33 Avg Close $6.42 Range $4.95 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,817	$23	$1.77	$1.50 - $2.10
Q4 2017	10,017	$19	$2.07	$1.60 - $2.65
Q3 2017	10,017	$26	$2.28	$1.75 - $2.88
Q2 2017	9,727	$27	$3.29	$2.50 - $4.70
Q1 2017	5,420	$21	$5.17	$3.90 - $6.50
Q4 2016	5,420	$33	$6.42	$4.95 - $8.43