DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,894 Value ($000) $49 Avg Close $5.94 Range $4.82 - $7.57

Q1 2022

Shares 10,500 Value ($000) $63 Avg Close $5.73 Range $4.97 - $6.62

Q4 2021

Shares 11,914 Value ($000) $74 Avg Close $5.29 Range $4.42 - $6.37

Q3 2021

Shares 10,298 Value ($000) $49 Avg Close $3.92 Range $2.97 - $4.77

Q3 2019

Shares 2,649 Value ($000) $10 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 2,649 Value ($000) $9 Avg Close $3.47 Range $2.39 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,894	$49	$5.94	$4.82 - $7.57
Q1 2022	10,500	$63	$5.73	$4.97 - $6.62
Q4 2021	11,914	$74	$5.29	$4.42 - $6.37
Q3 2021	10,298	$49	$3.92	$2.97 - $4.77
Q3 2019	2,649	$10	$3.71	$3.08 - $4.28
Q2 2019	2,649	$9	$3.47	$2.39 - $4.44