DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,825 Value ($000) $17 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 15,825 Value ($000) $30 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 49,725 Value ($000) $129 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 130,100 Value ($000) $371 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 34,100 Value ($000) $135 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 13,600 Value ($000) $85 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 19,500 Value ($000) $154 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 5,600 Value ($000) $35 Avg Close $7.17 Range $5.99 - $8.31
Q4 2015
Shares 7,100 Value ($000) $65 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 8,700 Value ($000) $64 Avg Close $8.05 Range $7.09 - $9.12