DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,524 Value ($000) $50 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 31,524 Value ($000) $60 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 31,524 Value ($000) $82 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 25,572 Value ($000) $73 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 35,472 Value ($000) $140 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 35,472 Value ($000) $222 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 35,472 Value ($000) $280 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 29,972 Value ($000) $187 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 29,972 Value ($000) $242 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 29,972 Value ($000) $275 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 47,772 Value ($000) $349 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 58,372 Value ($000) $519 Avg Close $8.68 Range $7.50 - $9.36