DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,843 Value ($000) $552 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 718,373 Value ($000) $1,997 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 1,195,743 Value ($000) $3,551 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 1,195,743 Value ($000) $1,662 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 1,173,743 Value ($000) $2,078 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 1,173,743 Value ($000) $2,160 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 617,191 Value ($000) $1,290 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 2,009,490 Value ($000) $5,124 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 2,003,124 Value ($000) $5,188 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 2,003,124 Value ($000) $6,130 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 2,003,124 Value ($000) $7,672 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 2,007,598 Value ($000) $7,789 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 1,645,478 Value ($000) $8,705 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 1,614,055 Value ($000) $8,684 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 1,614,055 Value ($000) $8,022 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 2,996,796 Value ($000) $17,831 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 3,761,247 Value ($000) $23,470 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 3,769,175 Value ($000) $17,941 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 3,769,175 Value ($000) $12,740 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 3,769,175 Value ($000) $12,627 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 3,774,075 Value ($000) $8,378 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 3,774,075 Value ($000) $8,529 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 3,850,369 Value ($000) $8,086 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 3,855,369 Value ($000) $8,328 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 3,835,398 Value ($000) $11,545 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 3,785,003 Value ($000) $14,572 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 3,848,364 Value ($000) $13,739 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 3,267,244 Value ($000) $7,939 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 3,194,175 Value ($000) $4,855 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 2,234,036 Value ($000) $4,691 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 1,669,369 Value ($000) $3,923 Avg Close $2.02 Range $1.25 - $3.25