DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 370,174 Value ($000) $1,762 Avg Close $3.92 Range $2.97 - $4.77

Q2 2021

Shares 455,482 Value ($000) $1,540 Avg Close $3.17 Range $2.75 - $3.68

Q1 2021

Shares 464,594 Value ($000) $1,556 Avg Close $2.85 Range $2.21 - $3.99

Q4 2020

Shares 464,594 Value ($000) $1,031 Avg Close $2.05 Range $1.66 - $2.65

Q3 2020

Shares 464,594 Value ($000) $1,050 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 464,594 Value ($000) $976 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 678,074 Value ($000) $1,465 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 311,331 Value ($000) $937 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 254,021 Value ($000) $978 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 32,499 Value ($000) $116 Avg Close $3.47 Range $2.39 - $4.44

Q1 2019

Shares 23,498 Value ($000) $57 Avg Close $2.31 Range $1.50 - $3.54

Q4 2018

Shares 23,498 Value ($000) $36 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 89,643 Value ($000) $188 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 73,343 Value ($000) $172 Avg Close $2.02 Range $1.25 - $3.25

Q1 2018

Shares 108,929 Value ($000) $174 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 98,452 Value ($000) $187 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 101,778 Value ($000) $265 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 117,074 Value ($000) $334 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 94,818 Value ($000) $375 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 171,597 Value ($000) $1,072 Avg Close $6.42 Range $4.95 - $8.43

Q3 2016

Shares 126,016 Value ($000) $994 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 91,116 Value ($000) $568 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 74,544 Value ($000) $602 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 60,052 Value ($000) $551 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 60,052 Value ($000) $439 Avg Close $8.05 Range $7.09 - $9.12

Q2 2015

Shares 180,785 Value ($000) $1,607 Avg Close $8.68 Range $7.50 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	370,174	$1,762	$3.92	$2.97 - $4.77
Q2 2021	455,482	$1,540	$3.17	$2.75 - $3.68
Q1 2021	464,594	$1,556	$2.85	$2.21 - $3.99
Q4 2020	464,594	$1,031	$2.05	$1.66 - $2.65
Q3 2020	464,594	$1,050	$2.48	$1.98 - $2.80
Q2 2020	464,594	$976	$2.57	$1.94 - $3.09
Q1 2020	678,074	$1,465	$2.68	$1.78 - $3.15
Q4 2019	311,331	$937	$3.40	$2.35 - $3.89
Q3 2019	254,021	$978	$3.71	$3.08 - $4.28
Q2 2019	32,499	$116	$3.47	$2.39 - $4.44
Q1 2019	23,498	$57	$2.31	$1.50 - $3.54
Q4 2018	23,498	$36	$1.73	$1.34 - $2.13
Q3 2018	89,643	$188	$2.11	$1.85 - $2.45
Q2 2018	73,343	$172	$2.02	$1.25 - $3.25
Q1 2018	108,929	$174	$1.77	$1.50 - $2.10
Q4 2017	98,452	$187	$2.07	$1.60 - $2.65
Q3 2017	101,778	$265	$2.28	$1.75 - $2.88
Q2 2017	117,074	$334	$3.29	$2.50 - $4.70
Q1 2017	94,818	$375	$5.17	$3.90 - $6.50
Q4 2016	171,597	$1,072	$6.42	$4.95 - $8.43
Q3 2016	126,016	$994	$7.30	$6.00 - $8.10
Q2 2016	91,116	$568	$7.17	$5.99 - $8.31
Q1 2016	74,544	$602	$8.22	$7.05 - $9.64
Q4 2015	60,052	$551	$8.91	$7.14 - $10.48
Q3 2015	60,052	$439	$8.05	$7.09 - $9.12
Q2 2015	180,785	$1,607	$8.68	$7.50 - $9.36