DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,759 Value ($000) $156 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 171,795 Value ($000) $478 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 68,993 Value ($000) $205 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 55,418 Value ($000) $77 Avg Close $2.27 Range $1.32 - $3.32
Q2 2022
Shares 15,523 Value ($000) $77 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 15,385 Value ($000) $92 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 12,889 Value ($000) $80 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 22,287 Value ($000) $106 Avg Close $3.92 Range $2.97 - $4.77
Q3 2020
Shares 18,442 Value ($000) $42 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 54,936 Value ($000) $115 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 75,603 Value ($000) $164 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 125,314 Value ($000) $377 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 137,291 Value ($000) $529 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 95,354 Value ($000) $340 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 62,254 Value ($000) $151 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 19,951 Value ($000) $30 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 32,929 Value ($000) $69 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 29,834 Value ($000) $70 Avg Close $2.02 Range $1.25 - $3.25
Q2 2015
Shares 212 Value ($000) $2 Avg Close $8.68 Range $7.50 - $9.36