DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61,542 Value ($000) $237 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 122,219 Value ($000) $436 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 228,057 Value ($000) $554 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 292,538 Value ($000) $445 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 421,277 Value ($000) $879 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 490,098 Value ($000) $1,121 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 227,255 Value ($000) $364 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 401,663 Value ($000) $763 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 521,498 Value ($000) $1,333 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 654,548 Value ($000) $1,865 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 499,162 Value ($000) $1,972 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 335,149 Value ($000) $2,095 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 387,252 Value ($000) $3,055 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 443,834 Value ($000) $2,765 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 282,904 Value ($000) $2,283 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 296,637 Value ($000) $2,720 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 109,271 Value ($000) $799 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 90,664 Value ($000) $806 Avg Close $8.68 Range $7.50 - $9.36