DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,549 Value ($000) $102 Avg Close $3.71 Range $3.00 - $4.19

Q1 2023

Shares 58,952 Value ($000) $229 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 76,086 Value ($000) $402 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 103,338 Value ($000) $556 Avg Close $5.24 Range $4.17 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,549	$102	$3.71	$3.00 - $4.19
Q1 2023	58,952	$229	$4.75	$3.47 - $6.31
Q4 2022	76,086	$402	$5.55	$4.69 - $6.56
Q3 2022	103,338	$556	$5.24	$4.17 - $6.24