DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,378 Value ($000) $83 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 126,039 Value ($000) $350 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 59,670 Value ($000) $177 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 337,668 Value ($000) $469 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 162,223 Value ($000) $287 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 33,695 Value ($000) $62 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 38,710 Value ($000) $81 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 11,749 Value ($000) $30 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 25,287 Value ($000) $65 Avg Close $2.57 Range $1.97 - $3.06
Q2 2023
Shares 13,577 Value ($000) $52 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 19,643 Value ($000) $76 Avg Close $4.75 Range $3.47 - $6.31
Q3 2022
Shares 38,275 Value ($000) $206 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 85,519 Value ($000) $425 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 283,923 Value ($000) $1,689 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 282,373 Value ($000) $1,762 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 202,617 Value ($000) $964 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 11,442 Value ($000) $39 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 15,477 Value ($000) $52 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 20,219 Value ($000) $45 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 18,815 Value ($000) $43 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 30,161 Value ($000) $63 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 27,405 Value ($000) $59 Avg Close $2.68 Range $1.78 - $3.15
Q3 2019
Shares 24,475 Value ($000) $94 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 332,572 Value ($000) $1,187 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 51,635 Value ($000) $125 Avg Close $2.31 Range $1.50 - $3.54
Q2 2018
Shares 257,119 Value ($000) $604 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 1,275,506 Value ($000) $2,041 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 547,075 Value ($000) $1,039 Avg Close $2.07 Range $1.60 - $2.65
Q4 2016
Shares 93,036 Value ($000) $581 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 37,600 Value ($000) $297 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 43,903 Value ($000) $273 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 120,179 Value ($000) $970 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 182,988 Value ($000) $1,678 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 213,874 Value ($000) $1,564 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 307,219 Value ($000) $2,732 Avg Close $8.68 Range $7.50 - $9.36