DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,262 Value ($000) $44 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 24,154 Value ($000) $46 Avg Close $2.07 Range $1.60 - $2.65

Q2 2017

Shares 20,457 Value ($000) $58 Avg Close $3.29 Range $2.50 - $4.70

Q4 2016

Shares 13,793 Value ($000) $86 Avg Close $6.42 Range $4.95 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,262	$44	$1.77	$1.50 - $2.10
Q4 2017	24,154	$46	$2.07	$1.60 - $2.65
Q2 2017	20,457	$58	$3.29	$2.50 - $4.70
Q4 2016	13,793	$86	$6.42	$4.95 - $8.43