DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,416 Value ($000) $332 Avg Close $1.89 Range $1.44 - $2.81

Q3 2025

Shares 214,416 Value ($000) $596 Avg Close $2.77 Range $2.01 - $3.34

Q2 2025

Shares 214,416 Value ($000) $637 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 214,416 Value ($000) $298 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 214,416 Value ($000) $380 Avg Close $1.77 Range $1.54 - $1.92

Q3 2024

Shares 214,416 Value ($000) $395 Avg Close $1.90 Range $1.45 - $2.34

Q2 2024

Shares 214,416 Value ($000) $448 Avg Close $2.32 Range $1.87 - $2.85

Q1 2024

Shares 214,416 Value ($000) $547 Avg Close $2.50 Range $2.00 - $2.98

Q4 2023

Shares 214,416 Value ($000) $555 Avg Close $2.57 Range $1.97 - $3.06

Q3 2023

Shares 214,416 Value ($000) $656 Avg Close $3.57 Range $2.93 - $4.22

Q2 2023

Shares 214,416 Value ($000) $821 Avg Close $3.71 Range $3.00 - $4.19

Q1 2023

Shares 214,416 Value ($000) $832 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 214,416 Value ($000) $1,134 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 214,416 Value ($000) $1,154 Avg Close $5.24 Range $4.17 - $6.24

Q2 2022

Shares 214,416 Value ($000) $1,066 Avg Close $5.94 Range $4.82 - $7.57

Q1 2022

Shares 214,416 Value ($000) $1,276 Avg Close $5.73 Range $4.97 - $6.62

Q4 2021

Shares 214,416 Value ($000) $1,338 Avg Close $5.29 Range $4.42 - $6.37

Q3 2021

Shares 214,416 Value ($000) $1,021 Avg Close $3.92 Range $2.97 - $4.77

Q2 2021

Shares 214,416 Value ($000) $725 Avg Close $3.17 Range $2.75 - $3.68

Q1 2021

Shares 214,416 Value ($000) $718 Avg Close $2.85 Range $2.21 - $3.99

Q4 2020

Shares 214,416 Value ($000) $476 Avg Close $2.05 Range $1.66 - $2.65

Q3 2020

Shares 214,416 Value ($000) $485 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 214,416 Value ($000) $450 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 214,416 Value ($000) $463 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 214,416 Value ($000) $645 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 214,416 Value ($000) $826 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 214,416 Value ($000) $765 Avg Close $3.47 Range $2.39 - $4.44

Q1 2019

Shares 214,416 Value ($000) $521 Avg Close $2.31 Range $1.50 - $3.54

Q4 2018

Shares 214,416 Value ($000) $326 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 214,416 Value ($000) $450 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 214,416 Value ($000) $504 Avg Close $2.02 Range $1.25 - $3.25

Q1 2018

Shares 214,416 Value ($000) $343 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 214,416 Value ($000) $407 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 214,416 Value ($000) $557 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 214,416 Value ($000) $611 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 214,416 Value ($000) $847 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 214,416 Value ($000) $1,340 Avg Close $6.42 Range $4.95 - $8.43

Q3 2016

Shares 214,416 Value ($000) $1,692 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 214,416 Value ($000) $1,336 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 153,775 Value ($000) $1,241 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 154,915 Value ($000) $1,419 Avg Close $8.91 Range $7.14 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,416	$332	$1.89	$1.44 - $2.81
Q3 2025	214,416	$596	$2.77	$2.01 - $3.34
Q2 2025	214,416	$637	$1.93	$1.21 - $3.02
Q1 2025	214,416	$298	$2.27	$1.32 - $3.32
Q4 2024	214,416	$380	$1.77	$1.54 - $1.92
Q3 2024	214,416	$395	$1.90	$1.45 - $2.34
Q2 2024	214,416	$448	$2.32	$1.87 - $2.85
Q1 2024	214,416	$547	$2.50	$2.00 - $2.98
Q4 2023	214,416	$555	$2.57	$1.97 - $3.06
Q3 2023	214,416	$656	$3.57	$2.93 - $4.22
Q2 2023	214,416	$821	$3.71	$3.00 - $4.19
Q1 2023	214,416	$832	$4.75	$3.47 - $6.31
Q4 2022	214,416	$1,134	$5.55	$4.69 - $6.56
Q3 2022	214,416	$1,154	$5.24	$4.17 - $6.24
Q2 2022	214,416	$1,066	$5.94	$4.82 - $7.57
Q1 2022	214,416	$1,276	$5.73	$4.97 - $6.62
Q4 2021	214,416	$1,338	$5.29	$4.42 - $6.37
Q3 2021	214,416	$1,021	$3.92	$2.97 - $4.77
Q2 2021	214,416	$725	$3.17	$2.75 - $3.68
Q1 2021	214,416	$718	$2.85	$2.21 - $3.99
Q4 2020	214,416	$476	$2.05	$1.66 - $2.65
Q3 2020	214,416	$485	$2.48	$1.98 - $2.80
Q2 2020	214,416	$450	$2.57	$1.94 - $3.09
Q1 2020	214,416	$463	$2.68	$1.78 - $3.15
Q4 2019	214,416	$645	$3.40	$2.35 - $3.89
Q3 2019	214,416	$826	$3.71	$3.08 - $4.28
Q2 2019	214,416	$765	$3.47	$2.39 - $4.44
Q1 2019	214,416	$521	$2.31	$1.50 - $3.54
Q4 2018	214,416	$326	$1.73	$1.34 - $2.13
Q3 2018	214,416	$450	$2.11	$1.85 - $2.45
Q2 2018	214,416	$504	$2.02	$1.25 - $3.25
Q1 2018	214,416	$343	$1.77	$1.50 - $2.10
Q4 2017	214,416	$407	$2.07	$1.60 - $2.65
Q3 2017	214,416	$557	$2.28	$1.75 - $2.88
Q2 2017	214,416	$611	$3.29	$2.50 - $4.70
Q1 2017	214,416	$847	$5.17	$3.90 - $6.50
Q4 2016	214,416	$1,340	$6.42	$4.95 - $8.43
Q3 2016	214,416	$1,692	$7.30	$6.00 - $8.10
Q2 2016	214,416	$1,336	$7.17	$5.99 - $8.31
Q1 2016	153,775	$1,241	$8.22	$7.05 - $9.64
Q4 2015	154,915	$1,419	$8.91	$7.14 - $10.48