DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374,027 Value ($000) $3,680 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 2,374,027 Value ($000) $6,600 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 2,374,027 Value ($000) $7,051 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 2,374,027 Value ($000) $3,300 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 2,376,606 Value ($000) $4,207 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 2,376,606 Value ($000) $4,314 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 2,066,417 Value ($000) $4,319 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 1,966,417 Value ($000) $5,014 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 2,639,687 Value ($000) $6,837 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 2,698,201 Value ($000) $8,256 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 3,030,198 Value ($000) $11,606 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 3,414,311 Value ($000) $13,248 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 3,661,976 Value ($000) $19,372 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 4,091,744 Value ($000) $22,014 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 4,138,483 Value ($000) $20,568 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 3,847,769 Value ($000) $22,894 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 3,726,184 Value ($000) $23,251 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 3,375,606 Value ($000) $16,068 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 3,778,900 Value ($000) $12,773 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 4,810,513 Value ($000) $16,115 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 4,837,713 Value ($000) $10,740 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 4,839,595 Value ($000) $10,937 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 4,839,595 Value ($000) $10,163 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 4,839,595 Value ($000) $10,187 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 4,839,595 Value ($000) $14,567 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 4,998,075 Value ($000) $19,243 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 4,809,253 Value ($000) $17,169 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 4,809,253 Value ($000) $11,686 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 4,809,253 Value ($000) $7,310 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 4,587,341 Value ($000) $9,633 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 4,121,092 Value ($000) $9,685 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 2,431,665 Value ($000) $4,073 Avg Close $1.77 Range $1.50 - $2.10