DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,375 Value ($000) $0 Avg Close $5.55 Range $4.69 - $6.56
Q2 2022
Shares 19,404 Value ($000) $96 Avg Close $5.94 Range $4.82 - $7.57
Q3 2021
Shares 77,031 Value ($000) $366 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 122,357 Value ($000) $413 Avg Close $3.17 Range $2.75 - $3.68
Q3 2020
Shares 20,481 Value ($000) $46 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 27,308 Value ($000) $57 Avg Close $2.57 Range $1.94 - $3.09
Q2 2019
Shares 22,379 Value ($000) $79 Avg Close $3.47 Range $2.39 - $4.44
Q1 2018
Shares 28,483 Value ($000) $45 Avg Close $1.77 Range $1.50 - $2.10