DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 114,605 Value ($000) $925 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 154,605 Value ($000) $1,418 Avg Close $8.91 Range $7.14 - $10.48