DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 311 Value ($000) $0 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 67 Value ($000) $0 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 4,295 Value ($000) $0 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 3,276 Value ($000) $0 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 39 Value ($000) $0 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 369 Value ($000) $0 Avg Close $2.50 Range $2.00 - $2.98
Q1 2023
Shares 158 Value ($000) $0 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 93 Value ($000) $0 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 3,595 Value ($000) $19 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 9,744 Value ($000) $48 Avg Close $5.94 Range $4.82 - $7.57
Q4 2021
Shares 205 Value ($000) $1 Avg Close $5.29 Range $4.42 - $6.37
Q3 2020
Shares 36 Value ($000) $0 Avg Close $2.48 Range $1.98 - $2.80
Q4 2019
Shares 100 Value ($000) $0 Avg Close $3.40 Range $2.35 - $3.89
Q2 2019
Shares 949 Value ($000) $3 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 1,625 Value ($000) $3 Avg Close $2.31 Range $1.50 - $3.54
Q1 2018
Shares 26,381 Value ($000) $42 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 26,292 Value ($000) $49 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 7,534 Value ($000) $19 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 1,597 Value ($000) $4 Avg Close $3.29 Range $2.50 - $4.70