DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,320 Value ($000) $29 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 16,889 Value ($000) $48 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 26,998 Value ($000) $107 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 33,264 Value ($000) $208 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 31,626 Value ($000) $250 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 36,481 Value ($000) $227 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 65,478 Value ($000) $528 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 30,300 Value ($000) $278 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 47,949 Value ($000) $351 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 27,252 Value ($000) $242 Avg Close $8.68 Range $7.50 - $9.36