DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 272,677 Value ($000) $1,355 Avg Close $5.94 Range $4.82 - $7.57

Q1 2022

Shares 325,710 Value ($000) $1,938 Avg Close $5.73 Range $4.97 - $6.62

Q4 2021

Shares 375,126 Value ($000) $2,341 Avg Close $5.29 Range $4.42 - $6.37

Q3 2021

Shares 386,141 Value ($000) $1,838 Avg Close $3.92 Range $2.97 - $4.77

Q3 2019

Shares 611,994 Value ($000) $2,356 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 603,248 Value ($000) $2,154 Avg Close $3.47 Range $2.39 - $4.44

Q1 2019

Shares 304,809 Value ($000) $741 Avg Close $2.31 Range $1.50 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	272,677	$1,355	$5.94	$4.82 - $7.57
Q1 2022	325,710	$1,938	$5.73	$4.97 - $6.62
Q4 2021	375,126	$2,341	$5.29	$4.42 - $6.37
Q3 2021	386,141	$1,838	$3.92	$2.97 - $4.77
Q3 2019	611,994	$2,356	$3.71	$3.08 - $4.28
Q2 2019	603,248	$2,154	$3.47	$2.39 - $4.44
Q1 2019	304,809	$741	$2.31	$1.50 - $3.54