DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,361 Value ($000) $61 Avg Close $5.94 Range $4.82 - $7.57

Q1 2016

Shares 996 Value ($000) $8 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 2,129 Value ($000) $19 Avg Close $8.91 Range $7.14 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,361	$61	$5.94	$4.82 - $7.57
Q1 2016	996	$8	$8.22	$7.05 - $9.64
Q4 2015	2,129	$19	$8.91	$7.14 - $10.48