DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 508,214 Value ($000) $2 Avg Close $3.57 Range $2.93 - $4.22

Q2 2023

Shares 486,635 Value ($000) $2 Avg Close $3.71 Range $3.00 - $4.19

Q1 2023

Shares 376,068 Value ($000) $1 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 192,665 Value ($000) $1 Avg Close $5.55 Range $4.69 - $6.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	508,214	$2	$3.57	$2.93 - $4.22
Q2 2023	486,635	$2	$3.71	$3.00 - $4.19
Q1 2023	376,068	$1	$4.75	$3.47 - $6.31
Q4 2022	192,665	$1	$5.55	$4.69 - $6.56