DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,509 Value ($000) $10 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 413 Value ($000) $1 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 1,122 Value ($000) $3 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 13,983 Value ($000) $19 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 262 Value ($000) $0 Avg Close $1.77 Range $1.54 - $1.92
Q2 2024
Shares 9,591 Value ($000) $20 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 2,856 Value ($000) $7 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 7,597 Value ($000) $20 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 5,724 Value ($000) $18 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 2,194 Value ($000) $8 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 12,403 Value ($000) $0 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 2,510 Value ($000) $0 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 4,857 Value ($000) $26 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 15,200 Value ($000) $75 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 328 Value ($000) $2 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 9,200 Value ($000) $57 Avg Close $5.29 Range $4.42 - $6.37
Q2 2021
Shares 8,895 Value ($000) $31 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 6,092 Value ($000) $20 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 34,637 Value ($000) $77 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 67,758 Value ($000) $153 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 19,456 Value ($000) $40 Avg Close $2.57 Range $1.94 - $3.09
Q4 2019
Shares 462 Value ($000) $1 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 5,893 Value ($000) $23 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 16,431 Value ($000) $59 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 23,725 Value ($000) $57 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 23,462 Value ($000) $36 Avg Close $1.73 Range $1.34 - $2.13
Q2 2018
Shares 2,400 Value ($000) $6 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 13,303 Value ($000) $21 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 52,733 Value ($000) $100 Avg Close $2.07 Range $1.60 - $2.65
Q2 2017
Shares 39 Value ($000) $0 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 5,995 Value ($000) $24 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 281 Value ($000) $2 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 340 Value ($000) $3 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 1,528 Value ($000) $10 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 2,190 Value ($000) $18 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 2,759 Value ($000) $26 Avg Close $8.91 Range $7.14 - $10.48
Q2 2015
Shares 3,522 Value ($000) $31 Avg Close $8.68 Range $7.50 - $9.36