DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,548 Value ($000) $29 Avg Close $3.57 Range $2.93 - $4.22

Q2 2023

Shares 7,996 Value ($000) $31 Avg Close $3.71 Range $3.00 - $4.19

Q1 2023

Shares 6,221 Value ($000) $24 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 6,606 Value ($000) $35 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 7,731 Value ($000) $42 Avg Close $5.24 Range $4.17 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,548	$29	$3.57	$2.93 - $4.22
Q2 2023	7,996	$31	$3.71	$3.00 - $4.19
Q1 2023	6,221	$24	$4.75	$3.47 - $6.31
Q4 2022	6,606	$35	$5.55	$4.69 - $6.56
Q3 2022	7,731	$42	$5.24	$4.17 - $6.24