DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,998 Value ($000) $175 Avg Close $6.42 Range $4.95 - $8.43

Q3 2016

Shares 27,998 Value ($000) $221 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 27,998 Value ($000) $174 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 27,998 Value ($000) $226 Avg Close $8.22 Range $7.05 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,998	$175	$6.42	$4.95 - $8.43
Q3 2016	27,998	$221	$7.30	$6.00 - $8.10
Q2 2016	27,998	$174	$7.17	$5.99 - $8.31
Q1 2016	27,998	$226	$8.22	$7.05 - $9.64