DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,488 Value ($000) $79 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 26,488 Value ($000) $42 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 26,488 Value ($000) $62 Avg Close $1.77 Range $1.54 - $1.92

Q3 2024

Shares 26,488 Value ($000) $49 Avg Close $1.90 Range $1.45 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,488	$79	$1.93	$1.21 - $3.02
Q1 2025	26,488	$42	$2.27	$1.32 - $3.32
Q4 2024	26,488	$62	$1.77	$1.54 - $1.92
Q3 2024	26,488	$49	$1.90	$1.45 - $2.34