DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,780 Value ($000) $120 Avg Close $1.77 Range $1.50 - $2.10
Q3 2017
Shares 24,561 Value ($000) $64 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 26,361 Value ($000) $75 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 25,861 Value ($000) $102 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 25,661 Value ($000) $160 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 25,861 Value ($000) $204 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 21,561 Value ($000) $134 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 21,361 Value ($000) $172 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 21,061 Value ($000) $193 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 20,761 Value ($000) $152 Avg Close $8.05 Range $7.09 - $9.12