DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,400 Value ($000) $47 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 28,700 Value ($000) $62 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 33,100 Value ($000) $100 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 31,596 Value ($000) $122 Avg Close $3.71 Range $3.08 - $4.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,400	$47	$2.57	$1.94 - $3.09
Q1 2020	28,700	$62	$2.68	$1.78 - $3.15
Q4 2019	33,100	$100	$3.40	$2.35 - $3.89
Q3 2019	31,596	$122	$3.71	$3.08 - $4.28