DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,649 Value ($000) $73 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 46,788 Value ($000) $89 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 49,498 Value ($000) $129 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 57,533 Value ($000) $164 Avg Close $3.29 Range $2.50 - $4.70
Q4 2016
Shares 53,190 Value ($000) $332 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 52,426 Value ($000) $414 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 65,567 Value ($000) $408 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 59,109 Value ($000) $477 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 58,761 Value ($000) $539 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 60,048 Value ($000) $438,951 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 60,319 Value ($000) $536 Avg Close $8.68 Range $7.50 - $9.36