DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,480 Value ($000) $223 Avg Close $5.73 Range $4.97 - $6.62

Q2 2021

Shares 29,675 Value ($000) $100 Avg Close $3.17 Range $2.75 - $3.68

Q3 2018

Shares 52,115 Value ($000) $109 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 140,992 Value ($000) $331 Avg Close $2.02 Range $1.25 - $3.25

Q2 2017

Shares 21,223 Value ($000) $60 Avg Close $3.29 Range $2.50 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,480	$223	$5.73	$4.97 - $6.62
Q2 2021	29,675	$100	$3.17	$2.75 - $3.68
Q3 2018	52,115	$109	$2.11	$1.85 - $2.45
Q2 2018	140,992	$331	$2.02	$1.25 - $3.25
Q2 2017	21,223	$60	$3.29	$2.50 - $4.70