DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 681 Value ($000) $1 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 831 Value ($000) $2 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 1,047 Value ($000) $2 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 36,113 Value ($000) $58 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 39,906 Value ($000) $76 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 44,251 Value ($000) $115 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 47,048 Value ($000) $134 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 47,048 Value ($000) $186 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 39,948 Value ($000) $250 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 39,948 Value ($000) $315 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 34,718 Value ($000) $216 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 34,718 Value ($000) $280 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 33,900 Value ($000) $311 Avg Close $8.91 Range $7.14 - $10.48
Q2 2015
Shares 29,300 Value ($000) $260 Avg Close $8.68 Range $7.50 - $9.36