DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 197,900 Value ($000) $481 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 197,900 Value ($000) $301 Avg Close $1.73 Range $1.34 - $2.13
Q2 2018
Shares 249,620 Value ($000) $587 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 254,110 Value ($000) $407 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 254,110 Value ($000) $483 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 150,440 Value ($000) $391 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 142,950 Value ($000) $408 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 11,490 Value ($000) $45 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 11,490 Value ($000) $72 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 9,370 Value ($000) $74 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 9,430 Value ($000) $59 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 9,170 Value ($000) $74 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 8,990 Value ($000) $82 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 7,430 Value ($000) $54 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 7,480 Value ($000) $66 Avg Close $8.68 Range $7.50 - $9.36