DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438,349 Value ($000) $5,329 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 3,109,135 Value ($000) $8,643 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 3,262,321 Value ($000) $9,689 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 3,111,143 Value ($000) $4,324 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 3,237,947 Value ($000) $5,731 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 2,957,248 Value ($000) $5,441 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 2,495,095 Value ($000) $5,215 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 1,653,745 Value ($000) $4,217 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 1,309,731 Value ($000) $3,392 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 152,991 Value ($000) $468 Avg Close $3.57 Range $2.93 - $4.22
Q1 2022
Shares 540,687 Value ($000) $3,217 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 664,117 Value ($000) $4,144 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 1,563,566 Value ($000) $7,443 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 2,354,332 Value ($000) $7,958 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 2,110,498 Value ($000) $7,070 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 1,455,225 Value ($000) $3,231 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 543,899 Value ($000) $1,229 Avg Close $2.48 Range $1.98 - $2.80