DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,136 Value ($000) $8 Avg Close $1.89 Range $1.44 - $2.81

Q3 2025

Shares 29,824 Value ($000) $83 Avg Close $2.77 Range $2.01 - $3.34

Q2 2025

Shares 37,650 Value ($000) $112 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 40,716 Value ($000) $57 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 18,317 Value ($000) $32 Avg Close $1.77 Range $1.54 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,136	$8	$1.89	$1.44 - $2.81
Q3 2025	29,824	$83	$2.77	$2.01 - $3.34
Q2 2025	37,650	$112	$1.93	$1.21 - $3.02
Q1 2025	40,716	$57	$2.27	$1.32 - $3.32
Q4 2024	18,317	$32	$1.77	$1.54 - $1.92