DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 121 Value ($000) $0 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 121 Value ($000) $0 Avg Close $7.17 Range $5.99 - $8.31