DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,577 Value ($000) $40 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 105,986 Value ($000) $295 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 105,986 Value ($000) $315 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 105,986 Value ($000) $147 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 105,986 Value ($000) $188 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 105,986 Value ($000) $195 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 105,986 Value ($000) $222 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 105,986 Value ($000) $270 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 106,031 Value ($000) $275 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 106,028 Value ($000) $324 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 106,050 Value ($000) $406 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 105,986 Value ($000) $411 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 113,635 Value ($000) $601 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 105,986 Value ($000) $570 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 115,643 Value ($000) $574 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 115,643 Value ($000) $688 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 115,643 Value ($000) $721 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 115,743 Value ($000) $550 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 118,600 Value ($000) $400 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 202,989 Value ($000) $679 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 186,680 Value ($000) $414 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 456,419 Value ($000) $1,030 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 340,222 Value ($000) $712 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 340,223 Value ($000) $729 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 338,566 Value ($000) $1,017 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 186,680 Value ($000) $719 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 200,996 Value ($000) $719 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 197,627 Value ($000) $480 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 198,838 Value ($000) $302 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 242,331 Value ($000) $509 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 14,926 Value ($000) $35 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 22,363 Value ($000) $36 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 87,683 Value ($000) $167 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 90,420 Value ($000) $235 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 75,922 Value ($000) $216 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 13,673 Value ($000) $54 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 12,890 Value ($000) $83 Avg Close $6.42 Range $4.95 - $8.43