DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,036,988 Value ($000) $5,663 Avg Close $2.77 Range $2.01 - $3.34

Q2 2025

Shares 3,299,937 Value ($000) $9,801 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 2,603,643 Value ($000) $3,619 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 2,603,643 Value ($000) $4,608 Avg Close $1.77 Range $1.54 - $1.92

Q3 2024

Shares 2,603,643 Value ($000) $4,791 Avg Close $1.90 Range $1.45 - $2.34

Q2 2024

Shares 2,068,490 Value ($000) $4,323 Avg Close $2.32 Range $1.87 - $2.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,036,988	$5,663	$2.77	$2.01 - $3.34
Q2 2025	3,299,937	$9,801	$1.93	$1.21 - $3.02
Q1 2025	2,603,643	$3,619	$2.27	$1.32 - $3.32
Q4 2024	2,603,643	$4,608	$1.77	$1.54 - $1.92
Q3 2024	2,603,643	$4,791	$1.90	$1.45 - $2.34
Q2 2024	2,068,490	$4,323	$2.32	$1.87 - $2.85