DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 248,675 Value ($000) $562 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 225,138 Value ($000) $473 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 181,270 Value ($000) $392 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 160,489 Value ($000) $483 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 158,954 Value ($000) $612 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 136,810 Value ($000) $488 Avg Close $3.47 Range $2.39 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	248,675	$562	$2.48	$1.98 - $2.80
Q2 2020	225,138	$473	$2.57	$1.94 - $3.09
Q1 2020	181,270	$392	$2.68	$1.78 - $3.15
Q4 2019	160,489	$483	$3.40	$2.35 - $3.89
Q3 2019	158,954	$612	$3.71	$3.08 - $4.28
Q2 2019	136,810	$488	$3.47	$2.39 - $4.44