DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,299 Value ($000) $173 Avg Close $1.89 Range $1.44 - $2.81

Q3 2025

Shares 19,050 Value ($000) $53 Avg Close $2.77 Range $2.01 - $3.34

Q4 2024

Shares 13,916 Value ($000) $25 Avg Close $1.77 Range $1.54 - $1.92

Q2 2024

Shares 24,866 Value ($000) $52 Avg Close $2.32 Range $1.87 - $2.85

Q1 2023

Shares 12,612 Value ($000) $49 Avg Close $4.75 Range $3.47 - $6.31

Q3 2022

Shares 38,213 Value ($000) $206 Avg Close $5.24 Range $4.17 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,299	$173	$1.89	$1.44 - $2.81
Q3 2025	19,050	$53	$2.77	$2.01 - $3.34
Q4 2024	13,916	$25	$1.77	$1.54 - $1.92
Q2 2024	24,866	$52	$2.32	$1.87 - $2.85
Q1 2023	12,612	$49	$4.75	$3.47 - $6.31
Q3 2022	38,213	$206	$5.24	$4.17 - $6.24