DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,334 Value ($000) $203 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 34,200 Value ($000) $184 Avg Close $5.24 Range $4.17 - $6.24

Q2 2022

Shares 45,516 Value ($000) $226 Avg Close $5.94 Range $4.82 - $7.57

Q1 2022

Shares 34,003 Value ($000) $202 Avg Close $5.73 Range $4.97 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,334	$203	$5.55	$4.69 - $6.56
Q3 2022	34,200	$184	$5.24	$4.17 - $6.24
Q2 2022	45,516	$226	$5.94	$4.82 - $7.57
Q1 2022	34,003	$202	$5.73	$4.97 - $6.62