DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,289 Value ($000) $1,259 Avg Close $1.89 Range $1.44 - $2.81

Q3 2025

Shares 814,449 Value ($000) $2,264 Avg Close $2.77 Range $2.01 - $3.34

Q2 2025

Shares 808,495 Value ($000) $2,401 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 901,275 Value ($000) $1,253 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 865,648 Value ($000) $1,532 Avg Close $1.77 Range $1.54 - $1.92

Q3 2024

Shares 836,921 Value ($000) $1,540 Avg Close $1.90 Range $1.45 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,289	$1,259	$1.89	$1.44 - $2.81
Q3 2025	814,449	$2,264	$2.77	$2.01 - $3.34
Q2 2025	808,495	$2,401	$1.93	$1.21 - $3.02
Q1 2025	901,275	$1,253	$2.27	$1.32 - $3.32
Q4 2024	865,648	$1,532	$1.77	$1.54 - $1.92
Q3 2024	836,921	$1,540	$1.90	$1.45 - $2.34