DST SYS INC DEL

CUSIP: 233326107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32 Value ($000) $3 Avg Close Range
Q4 2017
Shares 32 Value ($000) $2 Avg Close Range
Q3 2017
Shares 32 Value ($000) $2 Avg Close Range
Q2 2017
Shares 2,135 Value ($000) $132 Avg Close Range
Q1 2017
Shares 60 Value ($000) $7 Avg Close Range
Q4 2016
Shares 60 Value ($000) $6 Avg Close Range
Q3 2016
Shares 60 Value ($000) $7 Avg Close Range
Q2 2016
Shares 1,922 Value ($000) $224 Avg Close Range
Q1 2016
Shares 1,927 Value ($000) $217 Avg Close Range
Q4 2015
Shares 1,967 Value ($000) $224 Avg Close Range
Q3 2015
Shares 2,167 Value ($000) $228 Avg Close Range
Q2 2015
Shares 2,390 Value ($000) $301 Avg Close Range
Q1 2015
Shares 2,445 Value ($000) $271 Avg Close Range
Q4 2014
Shares 2,445 Value ($000) $230 Avg Close Range
Q3 2014
Shares 2,470 Value ($000) $207 Avg Close Range
Q2 2014
Shares 2,470 Value ($000) $228 Avg Close Range
Q1 2014
Shares 2,600 Value ($000) $246 Avg Close Range
Q4 2013
Shares 2,660 Value ($000) $241 Avg Close Range
Q3 2013
Shares 2,820 Value ($000) $213 Avg Close Range
Q2 2013
Shares 555 Value ($000) $36 Avg Close Range