DST SYS INC DEL

CUSIP: 233326107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 681,211 Value ($000) $56,983 Avg Close — Range —
Q4 2017
Shares 1,922,025 Value ($000) $119,300 Avg Close — Range —
Q3 2017
Shares 1,912,448 Value ($000) $104,955 Avg Close — Range —
Q2 2017
Shares 590,215 Value ($000) $36,416 Avg Close — Range —
Q1 2017
Shares 279,553 Value ($000) $34,245 Avg Close — Range —
Q4 2016
Shares 257,620 Value ($000) $27,604 Avg Close — Range —
Q3 2016
Shares 261,488 Value ($000) $30,835 Avg Close — Range —
Q2 2016
Shares 237,288 Value ($000) $27,627 Avg Close — Range —
Q1 2016
Shares 226,236 Value ($000) $25,513 Avg Close — Range —
Q4 2015
Shares 211,831 Value ($000) $24,161 Avg Close — Range —
Q3 2015
Shares 171,363 Value ($000) $18,017 Avg Close — Range —
Q2 2015
Shares 152,763 Value ($000) $19,245 Avg Close — Range —
Q1 2015
Shares 131,563 Value ($000) $14,565 Avg Close — Range —
Q4 2014
Shares 121,063 Value ($000) $11,398 Avg Close — Range —
Q3 2014
Shares 113,163 Value ($000) $9,497 Avg Close — Range —
Q2 2014
Shares 112,163 Value ($000) $10,338 Avg Close — Range —
Q1 2014
Shares 96,063 Value ($000) $9,106 Avg Close — Range —
Q4 2013
Shares 71,563 Value ($000) $6,494 Avg Close — Range —
Q3 2013
Shares 10,563 Value ($000) $797 Avg Close — Range —
Q2 2013
Shares 10,563 Value ($000) $690 Avg Close — Range —