DST SYS INC DEL

CUSIP: 233326107 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,245 Value ($000) $450 Avg Close — Range —
Q3 2017
Shares 7,299 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 5,964 Value ($000) $368 Avg Close — Range —
Q1 2017
Shares 2,830 Value ($000) $347 Avg Close — Range —
Q4 2016
Shares 2,959 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 2,942 Value ($000) $347 Avg Close — Range —
Q2 2016
Shares 2,910 Value ($000) $339 Avg Close — Range —
Q1 2016
Shares 2,950 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 3,148 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 3,213 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 3,194 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 3,027 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 2,787 Value ($000) $262 Avg Close — Range —
Q3 2014
Shares 2,601 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 2,511 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 2,402 Value ($000) $228 Avg Close — Range —