DST SYS INC DEL

CUSIP: 233326107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,270 Value ($000) $7,551 Avg Close — Range —
Q4 2017
Shares 90,270 Value ($000) $5,603 Avg Close — Range —
Q3 2017
Shares 90,270 Value ($000) $4,954 Avg Close — Range —
Q2 2017
Shares 96,170 Value ($000) $5,934 Avg Close — Range —
Q1 2017
Shares 56,571 Value ($000) $6,930 Avg Close — Range —
Q4 2016
Shares 56,671 Value ($000) $6,072 Avg Close — Range —
Q3 2016
Shares 55,271 Value ($000) $6,518 Avg Close — Range —
Q2 2016
Shares 55,071 Value ($000) $6,412 Avg Close — Range —
Q1 2016
Shares 56,271 Value ($000) $6,346 Avg Close — Range —
Q4 2015
Shares 58,171 Value ($000) $6,635 Avg Close — Range —
Q3 2015
Shares 57,871 Value ($000) $6,085 Avg Close — Range —
Q2 2015
Shares 56,771 Value ($000) $7,152 Avg Close — Range —
Q1 2015
Shares 59,671 Value ($000) $6,606 Avg Close — Range —
Q4 2014
Shares 66,471 Value ($000) $6,258 Avg Close — Range —
Q3 2014
Shares 67,871 Value ($000) $5,696 Avg Close — Range —
Q2 2014
Shares 69,271 Value ($000) $6,385 Avg Close — Range —
Q1 2014
Shares 69,271 Value ($000) $6,566 Avg Close — Range —
Q4 2013
Shares 72,471 Value ($000) $6,576 Avg Close — Range —
Q3 2013
Shares 79,671 Value ($000) $6,008 Avg Close — Range —
Q2 2013
Shares 81,371 Value ($000) $5,316 Avg Close — Range —