DST SYS INC DEL

CUSIP: 233326107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,638 Value ($000) $974 Avg Close Range
Q4 2017
Shares 12,643 Value ($000) $785 Avg Close Range
Q3 2017
Shares 12,311 Value ($000) $676 Avg Close Range
Q2 2017
Shares 12,311 Value ($000) $760 Avg Close Range
Q1 2017
Shares 6,235 Value ($000) $764 Avg Close Range
Q4 2016
Shares 6,578 Value ($000) $705 Avg Close Range
Q3 2016
Shares 6,874 Value ($000) $811 Avg Close Range
Q2 2016
Shares 7,188 Value ($000) $837 Avg Close Range
Q1 2016
Shares 7,635 Value ($000) $861 Avg Close Range
Q4 2015
Shares 5,612 Value ($000) $640 Avg Close Range
Q3 2015
Shares 5,669 Value ($000) $596 Avg Close Range
Q2 2015
Shares 5,682 Value ($000) $716 Avg Close Range
Q1 2015
Shares 5,492 Value ($000) $608 Avg Close Range
Q4 2014
Shares 5,467 Value ($000) $515 Avg Close Range
Q3 2014
Shares 5,484 Value ($000) $460 Avg Close Range
Q2 2014
Shares 5,493 Value ($000) $506 Avg Close Range
Q1 2014
Shares 5,626 Value ($000) $533 Avg Close Range
Q4 2013
Shares 5,630 Value ($000) $511 Avg Close Range
Q3 2013
Shares 5,605 Value ($000) $423 Avg Close Range
Q2 2013
Shares 5,605 Value ($000) $366 Avg Close Range