DST SYS INC DEL

CUSIP: 233326107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,335 Value ($000) $1,115 Avg Close Range
Q4 2017
Shares 20,678 Value ($000) $1,283 Avg Close Range
Q3 2017
Shares 5,095 Value ($000) $280 Avg Close Range
Q2 2017
Shares 5,112 Value ($000) $315 Avg Close Range
Q1 2017
Shares 2,453 Value ($000) $300 Avg Close Range
Q4 2016
Shares 2,497 Value ($000) $268 Avg Close Range
Q3 2016
Shares 3,429 Value ($000) $404 Avg Close Range
Q2 2016
Shares 4,358 Value ($000) $507 Avg Close Range
Q1 2016
Shares 3,831 Value ($000) $432 Avg Close Range
Q4 2015
Shares 2,973 Value ($000) $339 Avg Close Range
Q3 2015
Shares 4,048 Value ($000) $426 Avg Close Range
Q2 2015
Shares 1,295 Value ($000) $163 Avg Close Range
Q1 2015
Shares 1,038 Value ($000) $115 Avg Close Range
Q4 2014
Shares 1,072 Value ($000) $101 Avg Close Range
Q3 2014
Shares 1,262 Value ($000) $106 Avg Close Range
Q2 2014
Shares 1,293 Value ($000) $119 Avg Close Range
Q1 2014
Shares 1,096 Value ($000) $104 Avg Close Range
Q4 2013
Shares 1,124 Value ($000) $102 Avg Close Range
Q3 2013
Shares 3,981 Value ($000) $300 Avg Close Range
Q2 2013
Shares 2,111 Value ($000) $138 Avg Close Range