DST SYS INC DEL

CUSIP: 233326107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 135,700 Value ($000) $11,351 Avg Close — Range —
Q4 2017
Shares 197,944 Value ($000) $12,286 Avg Close — Range —
Q3 2017
Shares 189,244 Value ($000) $10,386 Avg Close — Range —
Q2 2017
Shares 260,386 Value ($000) $16,066 Avg Close — Range —
Q1 2017
Shares 140,219 Value ($000) $17,177 Avg Close — Range —
Q4 2016
Shares 131,020 Value ($000) $14,039 Avg Close — Range —
Q3 2016
Shares 136,783 Value ($000) $16,129 Avg Close — Range —
Q2 2016
Shares 160,802 Value ($000) $18,722 Avg Close — Range —
Q1 2016
Shares 129,805 Value ($000) $14,638 Avg Close — Range —
Q4 2015
Shares 123,705 Value ($000) $14,110 Avg Close — Range —
Q3 2015
Shares 123,705 Value ($000) $13,006 Avg Close — Range —
Q2 2015
Shares 118,666 Value ($000) $14,950 Avg Close — Range —
Q1 2015
Shares 103,845 Value ($000) $11,497 Avg Close — Range —
Q4 2014
Shares 109,840 Value ($000) $10,341 Avg Close — Range —
Q3 2014
Shares 242,240 Value ($000) $20,329 Avg Close — Range —
Q2 2014
Shares 244,140 Value ($000) $22,502 Avg Close — Range —
Q1 2014
Shares 244,140 Value ($000) $23,142 Avg Close — Range —
Q4 2013
Shares 224,740 Value ($000) $20,393 Avg Close — Range —
Q3 2013
Shares 217,040 Value ($000) $16,367 Avg Close — Range —
Q2 2013
Shares 219,740 Value ($000) $14,356 Avg Close — Range —