DST SYS INC DEL

CUSIP: 233326107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 66,230 Value ($000) $5,540 Avg Close — Range —
Q4 2017
Shares 66,380 Value ($000) $4,120 Avg Close — Range —
Q3 2017
Shares 66,380 Value ($000) $3,642 Avg Close — Range —
Q2 2017
Shares 66,730 Value ($000) $4,117 Avg Close — Range —
Q1 2017
Shares 33,365 Value ($000) $4,087 Avg Close — Range —
Q4 2016
Shares 33,365 Value ($000) $3,575 Avg Close — Range —
Q3 2016
Shares 33,085 Value ($000) $3,901 Avg Close — Range —
Q2 2016
Shares 33,030 Value ($000) $3,845 Avg Close — Range —