DST SYS INC DEL

CUSIP: 233326107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,850 Value ($000) $594 Avg Close — Range —

Q4 2016

Shares 5,150 Value ($000) $552 Avg Close — Range —

Q3 2016

Shares 13,250 Value ($000) $1,562 Avg Close — Range —

Q2 2016

Shares 13,250 Value ($000) $1,543 Avg Close — Range —

Q1 2016

Shares 13,350 Value ($000) $1,505 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,850	$594	—	—
Q4 2016	5,150	$552	—	—
Q3 2016	13,250	$1,562	—	—
Q2 2016	13,250	$1,543	—	—
Q1 2016	13,350	$1,505	—	—