DST SYS INC DEL

CUSIP: 233326107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 94,769 Value ($000) $7,927 Avg Close — Range —
Q4 2017
Shares 99,819 Value ($000) $6,196 Avg Close — Range —
Q3 2017
Shares 88,920 Value ($000) $4,881 Avg Close — Range —
Q2 2017
Shares 90,829 Value ($000) $5,604 Avg Close — Range —
Q1 2017
Shares 45,563 Value ($000) $5,581 Avg Close — Range —
Q4 2016
Shares 43,582 Value ($000) $4,670 Avg Close — Range —
Q3 2016
Shares 44,753 Value ($000) $5,277 Avg Close — Range —
Q2 2016
Shares 42,299 Value ($000) $4,925 Avg Close — Range —
Q1 2016
Shares 41,928 Value ($000) $4,639 Avg Close — Range —
Q4 2015
Shares 42,350 Value ($000) $4,830 Avg Close — Range —
Q3 2015
Shares 43,947 Value ($000) $4,620 Avg Close — Range —
Q2 2015
Shares 37,721 Value ($000) $4,752 Avg Close — Range —
Q1 2015
Shares 37,184 Value ($000) $4,117 Avg Close — Range —
Q4 2014
Shares 37,637 Value ($000) $3,543 Avg Close — Range —
Q3 2014
Shares 40,623 Value ($000) $3,409 Avg Close — Range —
Q2 2014
Shares 84,273 Value ($000) $7,768 Avg Close — Range —
Q1 2014
Shares 43,253 Value ($000) $4,100 Avg Close — Range —
Q4 2013
Shares 43,946 Value ($000) $3,988 Avg Close — Range —
Q3 2013
Shares 40,212 Value ($000) $3,033 Avg Close — Range —
Q2 2013
Shares 39,858 Value ($000) $2,604 Avg Close — Range —