DST SYS INC DEL

CUSIP: 233326107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,177 Value ($000) $349 Avg Close Range
Q4 2017
Shares 5,057 Value ($000) $314 Avg Close Range
Q3 2017
Shares 5,197 Value ($000) $285 Avg Close Range
Q2 2017
Shares 5,434 Value ($000) $335 Avg Close Range
Q1 2017
Shares 2,717 Value ($000) $333 Avg Close Range
Q4 2016
Shares 3,575 Value ($000) $383 Avg Close Range
Q3 2016
Shares 4,215 Value ($000) $497 Avg Close Range
Q2 2016
Shares 4,785 Value ($000) $557 Avg Close Range
Q1 2016
Shares 6,435 Value ($000) $725 Avg Close Range
Q4 2015
Shares 24,270 Value ($000) $2,768 Avg Close Range
Q3 2015
Shares 23,335 Value ($000) $2,453 Avg Close Range
Q2 2015
Shares 21,950 Value ($000) $2,765 Avg Close Range
Q1 2015
Shares 3,052 Value ($000) $338 Avg Close Range
Q4 2014
Shares 3,247 Value ($000) $306 Avg Close Range
Q3 2014
Shares 3,597 Value ($000) $302 Avg Close Range
Q2 2014
Shares 3,597 Value ($000) $331 Avg Close Range
Q1 2014
Shares 3,597 Value ($000) $341 Avg Close Range
Q4 2013
Shares 4,172 Value ($000) $378 Avg Close Range
Q3 2013
Shares 4,172 Value ($000) $314 Avg Close Range
Q2 2013
Shares 4,172 Value ($000) $273 Avg Close Range